Historical Mutual Fund NAV of SBI HEALTHCARE Opportunities Reg Gr
| NAV Date | NAV (Rs) |
|---|---|
| 14-08-2024 | 387.5684 |
| 13-08-2024 | 387.8509 |
| 12-08-2024 | 387.5479 |
| 09-08-2024 | 387.7706 |
| 08-08-2024 | 385.4371 |
| 07-08-2024 | 383.9035 |
| 06-08-2024 | 378.9208 |
| 05-08-2024 | 377.0307 |
| 02-08-2024 | 383.6734 |
| 01-08-2024 | 382.8056 |
| 31-07-2024 | 382.8499 |
| 30-07-2024 | 380.2464 |
| 29-07-2024 | 380.3319 |
| 26-07-2024 | 379.532 |
| 25-07-2024 | 372.4302 |
| 24-07-2024 | 369.0991 |
| 23-07-2024 | 366.0021 |
| 22-07-2024 | 365.8479 |
| 19-07-2024 | 363.3985 |
| 18-07-2024 | 368.4571 |
| 16-07-2024 | 368.7393 |
| 15-07-2024 | 369.08 |
| 12-07-2024 | 366.7273 |
| 11-07-2024 | 367.547 |
| 10-07-2024 | 369.3457 |
| 09-07-2024 | 366.794 |
| 08-07-2024 | 363.2937 |
| 05-07-2024 | 365.4849 |
| 04-07-2024 | 362.7919 |
| 03-07-2024 | 359.7832 |
| 02-07-2024 | 356.8291 |
| 01-07-2024 | 358.5907 |
| 30-06-2024 | 357.5037 |
| 28-06-2024 | 357.5404 |
| 27-06-2024 | 354.6905 |
| 26-06-2024 | 354.6062 |
| 25-06-2024 | 354.1893 |
| 24-06-2024 | 354.5293 |
| 21-06-2024 | 355.6018 |
| 20-06-2024 | 356.0737 |
| 19-06-2024 | 356.5453 |
| 18-06-2024 | 358.9518 |
| 14-06-2024 | 359.7909 |
| 13-06-2024 | 357.5095 |
| 12-06-2024 | 354.6527 |
| 11-06-2024 | 351.7844 |
| 10-06-2024 | 352.7451 |
| 07-06-2024 | 349.8781 |
| 06-06-2024 | 345.8603 |
| 05-06-2024 | 345.8189 |
| 04-06-2024 | 335.066 |
| 03-06-2024 | 339.5097 |
| 31-05-2024 | 339.077 |
| 30-05-2024 | 339.1066 |
| 29-05-2024 | 342.7809 |
| 28-05-2024 | 342.9766 |
| 27-05-2024 | 343.1086 |
| 24-05-2024 | 342.5 |
| 23-05-2024 | 344.4077 |
| 22-05-2024 | 346.6974 |
| 21-05-2024 | 348.2528 |
| 17-05-2024 | 347.5766 |
| 16-05-2024 | 347.8829 |
| 15-05-2024 | 346.4358 |
| 14-05-2024 | 345.2829 |
| 13-05-2024 | 345.734 |
| 10-05-2024 | 342.5545 |
| 09-05-2024 | 339.352 |
| 08-05-2024 | 344.1157 |
| 07-05-2024 | 343.9412 |
| 06-05-2024 | 350.0541 |
| 03-05-2024 | 346.896 |
| 02-05-2024 | 346.1132 |
| 30-04-2024 | 346.5139 |
| 29-04-2024 | 348.3684 |
| 26-04-2024 | 345.6156 |
| 25-04-2024 | 344.4065 |
| 24-04-2024 | 343.6468 |
| 23-04-2024 | 340.8357 |
| 22-04-2024 | 340.2884 |
| 19-04-2024 | 337.8526 |
| 18-04-2024 | 340.2177 |
| 16-04-2024 | 343.3265 |
| 15-04-2024 | 342.5681 |
| 12-04-2024 | 345.8591 |
| 10-04-2024 | 349.6783 |
| 09-04-2024 | 349.4018 |
| 08-04-2024 | 350.1172 |
| 05-04-2024 | 347.3429 |
| 04-04-2024 | 347.3293 |
| 03-04-2024 | 346.1995 |
| 02-04-2024 | 346.2795 |
| 01-04-2024 | 346.1193 |
| 31-03-2024 | 343.0268 |
| 28-03-2024 | 343.0802 |
| 27-03-2024 | 339.9918 |
| 26-03-2024 | 337.7538 |
| 22-03-2024 | 335.9678 |
| 21-03-2024 | 332.3139 |
| 20-03-2024 | 329.7883 |
| 19-03-2024 | 327.9632 |
| 18-03-2024 | 330.992 |
| 15-03-2024 | 328.7831 |
| 14-03-2024 | 330.3187 |
| 13-03-2024 | 326.8542 |
| 12-03-2024 | 333.3472 |
| 11-03-2024 | 337.1431 |
| 07-03-2024 | 337.7136 |
| 06-03-2024 | 336.1886 |
| 05-03-2024 | 335.3205 |
| 04-03-2024 | 336.0623 |
| 01-03-2024 | 338.3116 |
| 29-02-2024 | 343.0021 |
| 28-02-2024 | 346.8819 |
| 27-02-2024 | 347.4566 |
| 26-02-2024 | 345.1048 |
| 23-02-2024 | 349.0571 |
| 22-02-2024 | 347.9527 |
| 21-02-2024 | 347.3018 |
| 20-02-2024 | 347.5975 |
| 19-02-2024 | 347.436 |
| 16-02-2024 | 345.7441 |
| 15-02-2024 | 342.2326 |
| 14-02-2024 | 341.9958 |
| 13-02-2024 | 343.0958 |
| 12-02-2024 | 341.4756 |
| 09-02-2024 | 340.3954 |
| 08-02-2024 | 338.338 |
| 07-02-2024 | 337.3062 |
| 06-02-2024 | 335.2708 |
| 05-02-2024 | 329.7416 |
| 02-02-2024 | 326.4104 |
| 01-02-2024 | 325.5315 |
| 31-01-2024 | 325.0342 |
| 30-01-2024 | 318.4989 |
| 29-01-2024 | 320.5685 |
| 25-01-2024 | 318.2372 |
| 24-01-2024 | 322.126 |
| 23-01-2024 | 321.2188 |
| 19-01-2024 | 319.9769 |
| 18-01-2024 | 317.6315 |
| 17-01-2024 | 316.1653 |
| 16-01-2024 | 317.2885 |
| 15-01-2024 | 319.516 |
| 12-01-2024 | 319.5711 |
| 11-01-2024 | 320.9952 |
| 10-01-2024 | 319.0426 |
| 09-01-2024 | 317.4643 |
| 08-01-2024 | 314.8141 |
| 05-01-2024 | 317.5159 |
| 04-01-2024 | 317.8135 |
| 03-01-2024 | 315.6333 |
| 02-01-2024 | 312.7616 |
| 01-01-2024 | 307.7183 |
| 29-12-2023 | 307.0707 |
| 28-12-2023 | 307.3477 |
| 27-12-2023 | 305.4115 |
| 26-12-2023 | 303.48 |
| 22-12-2023 | 301.1125 |
| 21-12-2023 | 298.2816 |
| 20-12-2023 | 295.2959 |
| 19-12-2023 | 301.4316 |
| 18-12-2023 | 299.724 |
| 15-12-2023 | 297.4311 |
| 14-12-2023 | 296.3599 |
| 13-12-2023 | 294.677 |
| 12-12-2023 | 291.8727 |
| 11-12-2023 | 293.1833 |
| 08-12-2023 | 293.6796 |
| 07-12-2023 | 295.5446 |
| 06-12-2023 | 294.4386 |
| 05-12-2023 | 296.5086 |
| 04-12-2023 | 296.0158 |
| 01-12-2023 | 294.7264 |
| 30-11-2023 | 293.5584 |
| 29-11-2023 | 289.9486 |
| 28-11-2023 | 289.6412 |
| 24-11-2023 | 290.046 |
| 23-11-2023 | 288.9311 |
| 22-11-2023 | 291.8028 |
| 21-11-2023 | 289.5638 |
| 20-11-2023 | 288.7596 |
| 17-11-2023 | 286.9545 |
| 16-11-2023 | 284.6534 |
| 15-11-2023 | 283.1202 |
| 13-11-2023 | 282.939 |
| 10-11-2023 | 282.7217 |
| 09-11-2023 | 281.0218 |
| 08-11-2023 | 280.5132 |
| 07-11-2023 | 278.3043 |
| 06-11-2023 | 274.8617 |
| 03-11-2023 | 272.4366 |
| 02-11-2023 | 271.5224 |
| 01-11-2023 | 269.304 |
| 31-10-2023 | 269.07 |
| 30-10-2023 | 270.3335 |
| 27-10-2023 | 269.2997 |
| 26-10-2023 | 265.7294 |
| 25-10-2023 | 267.8014 |
| 23-10-2023 | 269.7122 |
| 20-10-2023 | 274.2685 |
| 19-10-2023 | 276.8041 |
| 18-10-2023 | 277.1218 |
| 17-10-2023 | 277.2315 |
| 16-10-2023 | 277.1647 |
| 13-10-2023 | 279.1663 |
| 12-10-2023 | 278.0038 |
| 11-10-2023 | 277.2111 |
| 10-10-2023 | 276.23 |
| 09-10-2023 | 276.4732 |
| 06-10-2023 | 278.5591 |
| 05-10-2023 | 276.7399 |
| 04-10-2023 | 277.6284 |
| 03-10-2023 | 280.8894 |
| 29-09-2023 | 280.7511 |
| 27-09-2023 | 277.6348 |
| 26-09-2023 | 275.4742 |
| 25-09-2023 | 275.8988 |
| 22-09-2023 | 275.8451 |
| 21-09-2023 | 278.3413 |
| 20-09-2023 | 280.0442 |
| 18-09-2023 | 281.1669 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
